Historical price

Email ThisPrint This
Filter Dates:
From / / To / /

Historical price from Nov 01, 2018 to Dec 07, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(09/11/2018 to 22/11/2018)
13.30 13.30 11.60 11.80 170,928,900 2,132,259,050
Previous 4 weeks
(10/10/2018 to 08/11/2018)
14.70 14.80 13.00 13.40 254,926,500 3,544,122,650
Daily Historical Data
07/12/2018 11.80 11.90 11.70 11.70 11,054,200 130,020,890
06/12/2018 11.80 11.90 11.70 11.80 14,313,000 168,787,890
04/12/2018 12.00 12.10 11.80 11.90 15,625,400 186,051,790
03/12/2018 12.20 12.30 11.90 12.10 21,718,700 262,474,550
30/11/2018 11.90 12.00 11.80 12.00 10,222,800 121,842,580
29/11/2018 12.00 12.10 11.80 11.90 12,314,500 147,238,800
28/11/2018 12.10 12.30 12.00 12.00 8,296,300 100,479,170
27/11/2018 12.10 12.20 11.90 12.00 8,065,200 97,164,440
26/11/2018 12.20 12.20 11.90 12.00 9,199,100 110,510,490
23/11/2018 11.90 12.40 11.80 12.20 14,523,900 176,349,710
22/11/2018 11.70 12.00 11.70 11.80 8,707,500 103,287,310
21/11/2018 11.60 11.90 11.60 11.70 19,725,600 230,956,150
20/11/2018 12.10 12.20 11.80 11.90 18,131,500 216,807,710
19/11/2018 12.50 12.60 12.20 12.20 17,171,900 211,659,690
16/11/2018 12.50 12.80 12.50 12.60 10,381,800 130,995,500
15/11/2018 12.60 12.80 12.50 12.50 13,857,900 174,960,020
14/11/2018 12.60 12.90 12.50 12.50 15,570,900 197,078,880
13/11/2018 12.60 12.90 12.50 12.70 26,372,300 333,674,460
12/11/2018 13.00 13.10 12.70 12.80 22,835,900 294,367,310
09/11/2018 13.30 13.30 13.00 13.00 18,173,600 238,472,020
08/11/2018 13.30 13.50 13.20 13.40 9,833,000 131,272,980
07/11/2018 13.50 13.60 13.00 13.30 30,495,800 402,454,990
06/11/2018 13.70 13.80 13.40 13.40 20,948,200 283,442,090
05/11/2018 13.80 14.00 13.60 13.70 16,686,800 229,854,700
02/11/2018 14.30 14.40 14.20 14.30 12,459,400 177,989,960
01/11/2018 14.10 14.20 14.00 14.20 11,608,200 163,523,520
Remark : Volume from SET main board.